| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'405 EUR | 101'405 EUR | 99.44% | 99.44% |
| 17.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'331 EUR | 101'331 EUR | 98.80% | 98.80% |
| 16.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'390 EUR | 101'390 EUR | 95.47% | 95.47% |
| 13.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'362 EUR | 101'362 EUR | 99.63% | 99.63% |
| 11.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'471 EUR | 101'471 EUR | 98.91% | 98.91% |
| 10.02.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'442 EUR | 101'442 EUR | 98.58% | 98.58% |
| 09.02.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'408 EUR | 101'408 EUR | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'904 EUR | 100'900 EUR | 97.45% | 97.45% |
| 04.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'089 EUR | 101'088 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'088 EUR | 101'088 EUR | 96.14% | 96.14% |