| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.21% | 83.00 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'973 CHF | 82'973 CHF | 68.54% | 68.54% |
| 13.04.2026 | 1.24% | 80.50 % | 81.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'862 CHF | 80'862 CHF | 99.02% | 99.02% |
| 10.04.2026 | 1.23% | 79.60 % | 80.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'025 CHF | 82'025 CHF | 75.18% | 75.18% |
| 09.04.2026 | 1.25% | 79.65 % | 80.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'211 CHF | 80'211 CHF | 98.50% | 98.50% |
| 08.04.2026 | 1.20% | 80.85 % | 81.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'079 CHF | 84'079 CHF | 74.03% | 74.03% |
| 07.04.2026 | 1.26% | 77.10 % | 78.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'929 CHF | 79'929 CHF | 87.41% | 87.41% |
| 02.04.2026 | 1.27% | 79.05 % | 80.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'091 CHF | 79'091 CHF | 82.14% | 82.14% |
| 01.04.2026 | 1.24% | 80.25 % | 81.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'041 CHF | 81'041 CHF | 75.96% | 75.96% |
| 31.03.2026 | 1.29% | 77.50 % | 78.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'913 CHF | 77'913 CHF | 67.31% | 67.31% |
| 30.03.2026 | 1.34% | 75.60 % | 76.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'069 CHF | 75'069 CHF | 97.96% | 97.96% |