| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'004 EUR | 101'004 EUR | 99.44% | 99.44% |
| 17.02.2026 | 1.02% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'972 EUR | 100'997 EUR | 98.62% | 98.62% |
| 16.02.2026 | 1.01% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'990 EUR | 101'000 EUR | 95.47% | 95.47% |
| 13.02.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'004 EUR | 101'007 EUR | 99.67% | 99.67% |
| 11.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'091 EUR | 101'091 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 EUR | 101'100 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'100 EUR | 101'100 EUR | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'022 EUR | 101'022 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'099 EUR | 101'099 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'194 EUR | 101'194 EUR | 96.15% | 96.15% |