| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'561 EUR | 101'561 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'590 EUR | 101'590 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'558 EUR | 101'558 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'508 EUR | 101'508 EUR | 93.49% | 93.49% |
| 26.11.2025 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'530 EUR | 101'530 EUR | 98.48% | 98.48% |
| 25.11.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'525 EUR | 101'525 EUR | 91.22% | 91.22% |
| 24.11.2025 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'430 EUR | 101'430 EUR | 99.60% | 99.60% |
| 21.11.2025 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'284 EUR | 101'284 EUR | 99.91% | 99.91% |
| 20.11.2025 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'431 EUR | 101'431 EUR | 99.09% | 99.09% |
| 19.11.2025 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'280 EUR | 101'280 EUR | 99.83% | 99.83% |