| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 1.32% | 75.60 % | 76.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'089 EUR | 76'089 EUR | 91.47% | 91.47% |
| 22.06.2026 | 1.38% | 72.05 % | 73.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'948 EUR | 72'948 EUR | 71.61% | 71.61% |
| 19.06.2026 | 1.33% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'595 EUR | 75'595 EUR | 95.19% | 95.19% |
| 18.06.2026 | 1.29% | 74.30 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'223 EUR | 78'223 EUR | 98.91% | 98.91% |
| 17.06.2026 | 1.22% | 80.15 % | 81.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'234 EUR | 82'234 EUR | 99.75% | 99.75% |
| 16.06.2026 | 1.20% | 82.05 % | 83.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'638 EUR | 83'638 EUR | 99.28% | 99.28% |
| 15.06.2026 | 1.22% | 81.30 % | 82.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'504 EUR | 82'504 EUR | 96.09% | 96.09% |
| 12.06.2026 | 1.26% | 78.55 % | 79.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'655 EUR | 79'655 EUR | 100.00% | 100.00% |
| 11.06.2026 | 1.24% | 77.65 % | 78.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'269 EUR | 81'269 EUR | 90.64% | 90.64% |
| 10.06.2026 | 1.19% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'640 EUR | 84'640 EUR | 92.77% | 92.77% |