| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'426 EUR | 98'426 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'449 EUR | 98'449 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'244 EUR | 98'244 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'178 EUR | 98'178 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'025 EUR | 98'025 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'729 EUR | 97'729 EUR | 91.16% | 91.16% |
| 24.11.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'675 EUR | 97'675 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'321 EUR | 97'321 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'649 EUR | 97'649 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'332 EUR | 97'332 EUR | 99.83% | 99.83% |