| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'470 EUR | 100'466 EUR | 97.22% | 97.22% |
| 19.08.2026 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'545 EUR | 100'537 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'451 EUR | 100'448 EUR | 98.57% | 98.57% |
| 17.08.2026 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'197 EUR | 100'192 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'269 EUR | 100'267 EUR | 99.31% | 99.31% |
| 13.08.2026 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'934 EUR | 99'933 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'918 EUR | 99'924 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'038 EUR | 100'039 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'495 EUR | 99'495 EUR | 99.51% | 99.51% |
| 07.08.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'420 EUR | 99'420 EUR | 100.00% | 100.00% |