| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.80% | 119.58 % | 120.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'618 EUR | 180'056 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.80% | 120.26 % | 121.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 180'153 EUR | 181'601 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.80% | 119.08 % | 120.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 178'443 EUR | 179'880 EUR | 99.99% | 99.99% |
| 08.04.2026 | 0.80% | 119.29 % | 120.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 179'521 EUR | 180'961 EUR | 99.95% | 99.95% |
| 07.04.2026 | 0.80% | 114.94 % | 115.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 174'134 EUR | 175'533 EUR | 99.95% | 99.95% |
| 02.04.2026 | 0.80% | 116.12 % | 117.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 172'855 EUR | 174'243 EUR | 99.98% | 99.98% |
| 01.04.2026 | 0.80% | 116.69 % | 117.63 % | 150'000 | 150'000 | 150'000 | 150'000 | 174'599 EUR | 176'002 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 114.53 % | 115.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 171'431 EUR | 172'810 EUR | 99.98% | 99.98% |
| 30.03.2026 | 0.80% | 113.53 % | 114.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 170'197 EUR | 171'562 EUR | 99.98% | 99.98% |
| 27.03.2026 | 0.80% | 113.38 % | 114.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 169'972 EUR | 171'337 EUR | 99.98% | 99.98% |