| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'466 EUR | 247'466 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'488 EUR | 247'488 EUR | 90.08% | 90.08% |
| 26.01.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'451 EUR | 247'451 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'742 EUR | 247'742 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.82% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'313 EUR | 246'313 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'337 EUR | 244'337 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'723 EUR | 244'723 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.82% | 97.57 % | 98.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'299 EUR | 245'299 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'908 EUR | 243'908 EUR | 100.00% | 100.00% |
| 12.01.2026 | 0.82% | 96.60 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'542 EUR | 243'542 EUR | 100.00% | 100.00% |