| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'534 EUR | 244'534 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.82% | 96.66 % | 97.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'940 EUR | 244'940 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.82% | 97.32 % | 98.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'717 EUR | 245'717 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.82% | 97.40 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'780 EUR | 245'780 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'353 EUR | 245'353 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'544 EUR | 245'544 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'501 EUR | 246'501 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'646 EUR | 246'646 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 97.55 % | 98.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'164 EUR | 245'164 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 97.27 % | 98.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'334 EUR | 245'334 EUR | 100.00% | 100.00% |