| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.81% | 98.01 % | 98.81 % | 250'000 | 250'000 | 218'141 | 250'000 | 213'866 CHF | 247'102 CHF | 100.00% | 100.00% |
| 27.01.2026 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'140 CHF | 247'140 CHF | 89.79% | 89.79% |
| 26.01.2026 | 0.81% | 97.97 % | 98.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'081 CHF | 247'081 CHF | 100.00% | 100.00% |
| 23.01.2026 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'393 CHF | 247'393 CHF | 100.00% | 100.00% |
| 21.01.2026 | 0.82% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'997 CHF | 245'997 CHF | 100.00% | 100.00% |
| 19.01.2026 | 0.82% | 96.78 % | 97.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'026 CHF | 244'026 CHF | 100.00% | 100.00% |
| 16.01.2026 | 0.82% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'467 CHF | 244'467 CHF | 100.00% | 100.00% |
| 14.01.2026 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'096 CHF | 245'096 CHF | 100.00% | 100.00% |
| 13.01.2026 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'745 CHF | 243'745 CHF | 100.00% | 100.00% |
| 12.01.2026 | 0.83% | 96.49 % | 97.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'361 CHF | 243'361 CHF | 100.00% | 100.00% |