| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'380 USD | 245'380 USD | 100.00% | 100.00% |
| 16.12.2025 | 0.82% | 97.02 % | 97.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'817 USD | 245'817 USD | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'562 USD | 246'562 USD | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'601 USD | 246'601 USD | 100.00% | 100.00% |
| 10.12.2025 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'035 USD | 246'035 USD | 100.00% | 100.00% |
| 09.12.2025 | 0.82% | 97.76 % | 98.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'219 USD | 246'219 USD | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'175 USD | 247'175 USD | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'293 USD | 247'293 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'756 USD | 245'756 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'893 USD | 245'893 USD | 100.00% | 100.00% |