| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'067 EUR | 252'067 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 EUR | 251'975 EUR | 99.12% | 99.12% |
| 09.02.2026 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 EUR | 251'950 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'775 EUR | 251'775 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'624 EUR | 251'624 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'600 EUR | 251'600 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'525 EUR | 251'525 EUR | 100.00% | 100.00% |
| 29.01.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'591 EUR | 251'591 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'526 EUR | 251'526 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'624 EUR | 251'624 EUR | 92.42% | 92.42% |