| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'933 EUR | 252'958 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'520 EUR | 252'537 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'655 EUR | 252'680 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'750 EUR | 252'775 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'642 EUR | 252'667 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'378 EUR | 252'378 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'039 EUR | 252'039 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'600 EUR | 251'600 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'474 EUR | 251'474 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'451 EUR | 251'451 EUR | 100.00% | 100.00% |