| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'350 EUR | 254'375 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'325 EUR | 254'350 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'254 EUR | 254'279 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 EUR | 254'225 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'175 EUR | 254'200 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'081 EUR | 254'106 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.80% | 100.80 % | 101.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'000 EUR | 254'025 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'963 EUR | 253'988 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 EUR | 253'950 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.80% | 100.76 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'928 EUR | 253'953 EUR | 100.00% | 100.00% |