| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026 | 0.87% | 91.53 % | 92.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'930 CHF | 230'930 CHF | 100.00% | 100.00% |
| 11.03.2026 | 0.87% | 91.63 % | 92.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'149 CHF | 231'149 CHF | 100.00% | 100.00% |
| 10.03.2026 | 0.87% | 91.88 % | 92.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'738 CHF | 231'738 CHF | 100.00% | 100.00% |
| 06.03.2026 | 0.87% | 91.87 % | 92.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'938 CHF | 231'938 CHF | 100.00% | 100.00% |
| 04.03.2026 | 0.86% | 92.45 % | 93.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'054 CHF | 233'054 CHF | 100.00% | 100.00% |
| 03.03.2026 | 0.86% | 92.30 % | 93.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'633 CHF | 232'633 CHF | 100.00% | 100.00% |
| 02.03.2026 | 0.86% | 92.83 % | 93.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'292 CHF | 234'292 CHF | 100.00% | 100.00% |
| 27.02.2026 | 0.86% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'598 CHF | 234'598 CHF | 100.00% | 100.00% |
| 25.02.2026 | 0.86% | 92.97 % | 93.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'469 CHF | 234'469 CHF | 100.00% | 100.00% |
| 24.02.2026 | 0.86% | 92.97 % | 93.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'455 CHF | 234'455 CHF | 100.00% | 100.00% |