| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 78.49 % | 79.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'499 CHF | 198'474 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 79.11 % | 79.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'037 CHF | 199'014 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.00% | 78.48 % | 79.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'439 CHF | 197'404 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.00% | 78.10 % | 78.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'270 CHF | 197'231 CHF | 99.99% | 99.99% |
| 07.04.2026 | 1.00% | 75.47 % | 76.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'395 CHF | 193'313 CHF | 99.97% | 99.97% |
| 02.04.2026 | 1.00% | 75.77 % | 76.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'625 CHF | 190'523 CHF | 99.99% | 99.99% |
| 01.04.2026 | 1.00% | 76.66 % | 77.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'349 CHF | 193'274 CHF | 99.97% | 99.97% |
| 31.03.2026 | 1.00% | 75.54 % | 76.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'664 CHF | 189'549 CHF | 99.97% | 99.97% |
| 30.03.2026 | 1.00% | 75.25 % | 76.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'812 CHF | 190'712 CHF | 99.99% | 99.99% |
| 27.03.2026 | 1.00% | 75.71 % | 76.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'753 CHF | 191'653 CHF | 99.99% | 99.99% |