| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.40% | 71.65 % | 72.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'878 EUR | 71'878 EUR | 99.61% | 99.61% |
| 20.08.2026 | 1.41% | 71.10 % | 72.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'653 EUR | 71'653 EUR | 90.63% | 90.63% |
| 19.08.2026 | 1.42% | 71.40 % | 72.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'946 EUR | 70'946 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.43% | 70.25 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'675 EUR | 70'675 EUR | 98.57% | 98.57% |
| 17.08.2026 | 1.44% | 69.00 % | 70.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'809 EUR | 69'809 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.41% | 69.25 % | 70.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'197 EUR | 71'197 EUR | 90.97% | 90.97% |
| 13.08.2026 | 1.45% | 67.75 % | 68.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'262 EUR | 69'262 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.45% | 67.70 % | 68.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'667 EUR | 69'667 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.43% | 69.70 % | 70.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'513 EUR | 70'513 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.45% | 69.05 % | 70.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'415 EUR | 69'415 EUR | 99.51% | 99.51% |