| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.16% | 84.95 % | 85.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'409 EUR | 86'409 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.16% | 85.75 % | 86.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'348 EUR | 86'348 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.17% | 85.70 % | 86.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'107 EUR | 86'107 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.17% | 85.00 % | 86.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'236 EUR | 86'236 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.18% | 84.55 % | 85.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'245 EUR | 85'245 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.18% | 84.10 % | 85.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'908 EUR | 84'908 EUR | 91.11% | 91.11% |
| 24.11.2025 | 1.17% | 84.85 % | 85.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'960 EUR | 85'960 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.18% | 83.85 % | 84.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'362 EUR | 85'362 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.17% | 84.70 % | 85.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'002 EUR | 86'002 EUR | 98.67% | 98.67% |
| 19.11.2025 | 1.18% | 84.00 % | 85.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'298 EUR | 85'298 EUR | 99.83% | 99.83% |