| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.06% | 93.75 % | 94.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'709 EUR | 94'709 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.06% | 93.55 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'847 EUR | 94'847 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.06% | 93.80 % | 94.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'717 EUR | 94'717 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.06% | 93.65 % | 94.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'727 EUR | 94'727 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'017 EUR | 95'017 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'773 EUR | 94'773 EUR | 90.12% | 90.12% |
| 24.11.2025 | 1.07% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'236 EUR | 94'236 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'903 EUR | 93'903 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'324 EUR | 94'324 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.06% | 93.20 % | 94.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'450 EUR | 94'450 EUR | 99.83% | 99.83% |