| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 1.20% | 82.60 % | 83.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'102 CHF | 84'102 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.22% | 81.70 % | 82.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'707 CHF | 82'707 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.22% | 82.05 % | 83.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'404 CHF | 82'404 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.21% | 81.55 % | 82.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'997 CHF | 82'997 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.23% | 81.95 % | 82.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'003 CHF | 82'003 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.28% | 78.05 % | 79.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'905 CHF | 78'905 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.25% | 79.20 % | 80.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'234 CHF | 80'234 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.22% | 81.20 % | 82.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'138 CHF | 82'138 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.23% | 81.15 % | 82.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'837 CHF | 81'837 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.26% | 79.30 % | 80.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 78'771 CHF | 79'771 CHF | 76.97% | 76.97% |