| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.31% | 76.15 % | 77.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'704 EUR | 76'704 EUR | 73.51% | 73.51% |
| 02.12.2025 | 1.32% | 74.30 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'003 EUR | 76'003 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.33% | 75.15 % | 76.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'648 EUR | 75'648 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.34% | 74.45 % | 75.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'356 EUR | 75'356 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.36% | 73.95 % | 74.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'179 EUR | 74'179 EUR | 76.66% | 76.66% |
| 25.11.2025 | 1.41% | 71.85 % | 72.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'620 EUR | 71'620 EUR | 54.39% | 54.39% |
| 24.11.2025 | 1.41% | 70.85 % | 71.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'656 EUR | 71'656 EUR | 98.72% | 98.72% |
| 21.11.2025 | 1.40% | 70.25 % | 71.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'709 EUR | 71'709 EUR | 58.45% | 58.45% |
| 20.11.2025 | 1.38% | 72.05 % | 73.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'189 EUR | 73'189 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.36% | 73.10 % | 74.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'913 EUR | 73'913 EUR | 99.83% | 99.83% |