| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 0.52% | 86.45 % | 86.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 435'336 CHF | 437'586 CHF | 19.33% | 19.33% |
| 27.01.2026 | 0.51% | 87.80 % | 88.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 439'311 CHF | 441'561 CHF | 99.18% | 99.18% |
| 26.01.2026 | 0.51% | 88.35 % | 88.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'968 CHF | 444'218 CHF | 99.26% | 99.26% |
| 23.01.2026 | 0.51% | 88.45 % | 88.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'522 CHF | 444'772 CHF | 91.82% | 91.82% |
| 21.01.2026 | 0.49% | 90.90 % | 91.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'839 CHF | 458'089 CHF | 94.33% | 94.33% |
| 19.01.2026 | 0.51% | 88.75 % | 89.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 440'202 CHF | 442'452 CHF | 88.00% | 88.00% |
| 16.01.2026 | 0.84% | 85.65 % | 86.10 % | 500'000 | 500'000 | 332'392 | 332'392 | 284'455 CHF | 286'621 CHF | 4.74% | 68.41% |
| 14.01.2026 | 0.51% | 86.80 % | 87.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 441'234 CHF | 443'484 CHF | 1.71% | 100.73% |
| 13.01.2026 | 0.85% | 88.10 % | 88.55 % | 500'000 | 500'000 | 330'423 | 330'423 | 292'987 CHF | 295'237 CHF | 4.69% | 103.84% |