| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 05.05.2026 | 0.48% | 72.60 % | 72.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 361'238 CHF | 362'988 CHF | 99.21% | 99.21% |
| 04.05.2026 | 0.48% | 72.20 % | 72.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 362'191 CHF | 363'941 CHF | 97.84% | 97.84% |
| 30.04.2026 | 0.49% | 72.25 % | 72.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 357'654 CHF | 359'404 CHF | 99.00% | 99.00% |
| 29.04.2026 | 0.48% | 72.20 % | 72.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 365'507 CHF | 367'257 CHF | 99.25% | 99.25% |
| 28.04.2026 | 0.47% | 74.15 % | 74.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 371'594 CHF | 373'344 CHF | 99.23% | 99.23% |
| 27.04.2026 | 0.47% | 74.65 % | 75.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 372'783 CHF | 374'544 CHF | 99.25% | 99.25% |
| 24.04.2026 | 0.47% | 74.20 % | 74.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 370'735 CHF | 372'485 CHF | 99.23% | 99.23% |
| 23.04.2026 | 0.47% | 74.65 % | 75.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 372'318 CHF | 374'068 CHF | 98.38% | 98.38% |
| 22.04.2026 | 0.53% | 75.45 % | 75.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 378'760 CHF | 380'760 CHF | 98.11% | 98.11% |