Qualitätsmerkmale Market Making

ISIN: CH1382827330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.49% 79.55 CHF 79.95 CHF 10'000 10'000 10'000 10'000 806'971 CHF 810'971 CHF 1.46% 100.66%
17.12.2025 - 80.05 CHF 80.45 CHF 10'000 10'000 0 0 0 CHF 0 CHF 0.00% 97.75%
16.12.2025 0.50% 78.95 CHF 79.35 CHF 10'000 10'000 10'000 10'000 791'751 CHF 795'751 CHF 0.60% 99.82%
15.12.2025 0.86% 79.45 CHF 79.85 CHF 10'000 10'000 10'000 10'000 785'417 CHF 792'167 CHF 4.57% 103.70%
12.12.2025 0.51% 78.35 CHF 78.75 CHF 10'000 10'000 10'000 10'000 779'864 CHF 783'864 CHF 1.57% 100.55%
10.12.2025 - 78.25 CHF 78.65 CHF 10'000 10'000 0 0 0 CHF 0 CHF 0.00% 99.29%
09.12.2025 - 78.35 CHF 78.75 CHF 10'000 10'000 0 0 0 CHF 0 CHF 0.00% 95.01%
08.12.2025 - 78.65 CHF 79.05 CHF 10'000 10'000 0 0 0 CHF 0 CHF 0.00% 99.30%
05.12.2025 - 79.50 CHF 79.90 CHF 10'000 10'000 0 0 0 CHF 0 CHF 0.00% 96.52%
03.12.2025 7.21% 79.40 CHF 79.80 CHF 10'000 10'000 42'935 42'935 6'965 CHF 7'427 CHF 9.83% 74.26%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.