Qualitätsmerkmale Market Making

ISIN: CH1382827330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.50% 79.15 CHF 79.55 CHF 10'000 10'000 10'000 10'000 801'145 CHF 805'145 CHF 99.01% 99.01%
17.02.2026 0.49% 80.20 CHF 80.60 CHF 10'000 10'000 10'000 10'000 814'877 CHF 818'877 CHF 98.83% 98.83%
16.02.2026 0.49% 81.30 CHF 81.70 CHF 10'000 10'000 10'000 10'000 814'055 CHF 818'055 CHF 99.27% 99.27%
13.02.2026 0.49% 81.15 CHF 81.55 CHF 10'000 10'000 10'000 10'000 810'294 CHF 814'294 CHF 98.44% 98.44%
11.02.2026 0.50% 79.25 CHF 79.65 CHF 10'000 10'000 10'000 10'000 793'477 CHF 797'477 CHF 98.94% 98.94%
10.02.2026 0.50% 79.65 CHF 80.05 CHF 10'000 10'000 10'000 10'000 796'113 CHF 800'113 CHF 99.14% 99.14%
09.02.2026 0.50% 79.40 CHF 79.80 CHF 10'000 10'000 10'000 10'000 797'102 CHF 801'102 CHF 87.46% 87.46%
06.02.2026 0.50% 79.90 CHF 80.30 CHF 10'000 10'000 10'000 10'000 793'528 CHF 797'528 CHF 98.42% 98.42%
04.02.2026 0.52% 78.70 CHF 79.10 CHF 10'000 10'000 10'000 10'000 774'468 CHF 778'468 CHF 98.96% 98.96%
03.02.2026 0.53% 75.95 CHF 76.35 CHF 10'000 10'000 10'000 10'000 757'901 CHF 761'901 CHF 99.17% 99.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.