| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.76 % | 99.76 % | 1'000 | 100'000 | 1'000 | 100'000 | 988 USD | 99'760 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.01% | 98.73 % | 99.73 % | 1'000 | 100'000 | 1'000 | 100'000 | 987 USD | 99'730 USD | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.63 % | 99.63 % | 1'000 | 100'000 | 1'000 | 100'000 | 986 USD | 99'626 USD | 100.00% | 100.00% |
| 27.11.2025 | 1.01% | 98.60 % | 99.60 % | 1'000 | 100'000 | 1'000 | 100'000 | 986 USD | 99'602 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.01% | 98.57 % | 99.57 % | 1'000 | 100'000 | 1'000 | 100'000 | 985 USD | 99'541 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.01% | 98.56 % | 99.56 % | 1'000 | 100'000 | 1'000 | 100'000 | 985 USD | 99'509 USD | 61.76% | 61.76% |
| 24.11.2025 | 1.01% | 98.46 % | 99.46 % | 1'000 | 100'000 | 1'000 | 100'000 | 984 USD | 99'437 USD | 100.00% | 100.00% |
| 21.11.2025 | 1.01% | 98.26 % | 99.26 % | 1'000 | 100'000 | 1'000 | 100'000 | 982 USD | 99'242 USD | 100.00% | 100.00% |
| 20.11.2025 | 1.01% | 98.12 % | 99.12 % | 1'000 | 100'000 | 1'000 | 100'000 | 981 USD | 99'110 USD | 100.00% | 100.00% |
| 19.11.2025 | 1.02% | 97.95 % | 98.95 % | 1'000 | 100'000 | 1'000 | 100'000 | 980 USD | 98'984 USD | 100.00% | 100.00% |