| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.95% | 83.44 % | 84.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'415 CHF | 211'415 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.94% | 84.23 % | 85.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'945 CHF | 212'945 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.95% | 84.09 % | 84.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'039 CHF | 212'039 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.94% | 84.55 % | 85.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'708 CHF | 212'708 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.95% | 84.13 % | 84.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'332 CHF | 212'332 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.95% | 84.41 % | 85.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'627 CHF | 211'627 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.96% | 83.26 % | 84.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'985 CHF | 209'985 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.97% | 82.72 % | 83.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'766 CHF | 207'766 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.96% | 82.40 % | 83.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'670 CHF | 208'670 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.96% | 82.53 % | 83.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'693 CHF | 208'693 CHF | 100.00% | 100.00% |