| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 78.83 % | 79.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'585 CHF | 197'550 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 78.89 % | 79.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'649 CHF | 199'636 CHF | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 77.77 % | 78.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'983 CHF | 195'933 CHF | 99.99% | 99.99% |
| 08.04.2026 | 1.00% | 78.28 % | 79.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'808 CHF | 198'783 CHF | 99.95% | 99.95% |
| 07.04.2026 | 1.00% | 75.43 % | 76.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'405 CHF | 194'340 CHF | 99.96% | 99.96% |
| 02.04.2026 | 1.00% | 77.35 % | 78.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'063 CHF | 192'989 CHF | 99.96% | 99.96% |
| 01.04.2026 | 1.00% | 77.14 % | 77.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'470 CHF | 194'401 CHF | 99.96% | 99.96% |
| 31.03.2026 | 1.00% | 76.07 % | 76.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'343 CHF | 192'255 CHF | 99.96% | 99.96% |
| 30.03.2026 | 1.00% | 75.59 % | 76.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'384 CHF | 189'266 CHF | 99.98% | 99.98% |
| 27.03.2026 | 1.00% | 74.98 % | 75.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'779 CHF | 190'675 CHF | 99.98% | 99.98% |