| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 0.86% | 92.49 % | 93.29 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'802 EUR | 140'002 EUR | 100.00% | 100.00% |
| 10.02.2026 | 0.86% | 92.54 % | 93.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'754 EUR | 139'954 EUR | 99.07% | 99.07% |
| 09.02.2026 | 0.86% | 92.47 % | 93.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'643 EUR | 139'843 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.86% | 92.43 % | 93.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'703 EUR | 139'903 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.86% | 92.31 % | 93.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'432 EUR | 139'632 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.86% | 92.21 % | 93.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'327 EUR | 139'527 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.86% | 92.24 % | 93.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'455 EUR | 139'655 EUR | 100.00% | 100.00% |
| 29.01.2026 | 0.86% | 92.37 % | 93.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'447 EUR | 139'647 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.86% | 92.24 % | 93.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'355 EUR | 139'555 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.86% | 92.15 % | 92.95 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'152 EUR | 139'352 EUR | 92.67% | 92.67% |