| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.87% | 91.45 % | 92.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'229 EUR | 138'429 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.87% | 91.58 % | 92.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'454 EUR | 138'654 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.87% | 91.61 % | 92.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'551 EUR | 138'751 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.87% | 91.87 % | 92.67 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'827 EUR | 139'027 EUR | 100.00% | 100.00% |
| 07.04.2026 | 0.87% | 91.23 % | 92.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'085 EUR | 138'285 EUR | 100.00% | 100.00% |
| 02.04.2026 | 0.87% | 91.54 % | 92.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'136 EUR | 138'336 EUR | 100.00% | 100.00% |
| 01.04.2026 | 0.87% | 91.53 % | 92.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'503 EUR | 138'703 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.87% | 91.44 % | 92.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'105 EUR | 138'305 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.87% | 91.14 % | 91.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'738 EUR | 137'938 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.88% | 91.11 % | 91.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'452 EUR | 137'652 EUR | 100.00% | 100.00% |