| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'393 EUR | 248'393 EUR | 100.00% | 100.00% |
| 22.07.2026 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'706 EUR | 248'706 EUR | 100.00% | 100.00% |
| 21.07.2026 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'897 EUR | 248'897 EUR | 100.00% | 100.00% |
| 20.07.2026 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'874 EUR | 248'874 EUR | 100.00% | 100.00% |
| 17.07.2026 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'045 EUR | 249'045 EUR | 100.00% | 100.00% |
| 16.07.2026 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'114 EUR | 249'114 EUR | 100.00% | 100.00% |
| 15.07.2026 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'813 EUR | 248'813 EUR | 100.00% | 100.00% |
| 14.07.2026 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'432 EUR | 248'432 EUR | 100.00% | 100.00% |
| 13.07.2026 | 0.81% | 98.82 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'345 EUR | 249'345 EUR | 100.00% | 100.00% |
| 10.07.2026 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'924 EUR | 249'924 EUR | 100.00% | 100.00% |