| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 68.70 % | 69.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'658 EUR | 174'392 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 69.27 % | 69.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'701 EUR | 176'459 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 69.14 % | 69.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'025 EUR | 174'766 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 70.05 % | 70.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'320 EUR | 176'075 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 68.11 % | 68.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'743 EUR | 173'468 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 70.76 % | 71.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'616 EUR | 177'377 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 69.99 % | 70.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'455 EUR | 178'227 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 70.83 % | 71.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'141 EUR | 177'911 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 67.75 % | 68.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'889 EUR | 170'588 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 67.21 % | 67.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'262 EUR | 169'954 EUR | 100.00% | 100.00% |