| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.00% | 72.32 % | 73.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'808 EUR | 182'625 EUR | 99.99% | 99.99% |
| 17.02.2026 | 1.00% | 75.39 % | 76.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'916 EUR | 190'816 EUR | 99.99% | 99.99% |
| 16.02.2026 | 1.00% | 75.06 % | 75.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'281 EUR | 191'184 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 75.92 % | 76.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'169 EUR | 192'084 EUR | 99.98% | 99.98% |
| 11.02.2026 | 1.00% | 74.78 % | 75.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'320 EUR | 188'194 EUR | 99.94% | 99.94% |
| 10.02.2026 | 1.00% | 73.68 % | 74.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'203 EUR | 184'035 EUR | 99.07% | 99.07% |
| 09.02.2026 | 1.00% | 71.83 % | 72.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'751 EUR | 181'551 EUR | 99.99% | 99.99% |
| 06.02.2026 | 1.00% | 72.23 % | 72.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'507 EUR | 181'310 EUR | 99.99% | 99.99% |
| 04.02.2026 | 1.00% | 71.55 % | 72.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'653 EUR | 176'407 EUR | 99.99% | 99.99% |
| 03.02.2026 | 1.00% | 67.51 % | 68.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'228 EUR | 168'909 EUR | 99.99% | 99.99% |