| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.92% | 86.76 % | 87.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'107 EUR | 218'107 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.90% | 87.41 % | 88.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'221 EUR | 222'221 EUR | 99.99% | 99.99% |
| 29.05.2026 | 0.89% | 89.08 % | 89.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'172 EUR | 225'172 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.90% | 88.80 % | 89.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'624 EUR | 223'624 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.90% | 88.67 % | 89.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'441 EUR | 224'441 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.91% | 87.18 % | 87.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'710 EUR | 220'710 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.93% | 85.37 % | 86.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'313 EUR | 215'313 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.93% | 85.14 % | 85.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'448 EUR | 215'448 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.93% | 85.12 % | 85.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'049 EUR | 215'049 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.92% | 86.29 % | 87.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'406 EUR | 218'406 EUR | 100.00% | 100.00% |