Qualitätsmerkmale Market Making

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.73% 114.08 CHF 114.92 CHF 3'100 3'100 3'100 3'100 351'259 CHF 353'845 CHF 99.93% 99.93%
22.04.2026 0.73% 113.58 CHF 114.42 CHF 3'100 3'100 3'100 3'100 353'477 CHF 356'062 CHF 99.90% 99.90%
21.04.2026 0.72% 114.58 CHF 115.42 CHF 3'100 3'100 3'004 3'004 345'565 CHF 348'070 CHF 99.61% 99.61%
20.04.2026 0.87% 115.00 CHF 116.00 CHF 3'000 3'000 3'075 3'075 351'943 CHF 355'018 CHF 98.72% 98.72%
17.04.2026 0.87% 118.00 CHF 119.00 CHF 3'000 3'000 3'071 3'071 353'370 CHF 356'442 CHF 95.73% 95.73%
16.04.2026 0.79% 115.00 CHF 116.00 CHF 3'000 3'000 3'002 3'002 346'773 CHF 349'523 CHF 99.97% 99.97%
15.04.2026 0.71% 116.08 CHF 116.92 CHF 3'000 3'000 3'000 3'000 350'344 CHF 352'846 CHF 98.92% 98.92%
14.04.2026 0.71% 117.08 CHF 117.92 CHF 3'000 3'000 3'000 3'000 350'216 CHF 352'718 CHF 98.60% 98.60%
13.04.2026 0.72% 115.58 CHF 116.42 CHF 3'000 3'000 3'029 3'029 347'934 CHF 350'460 CHF 99.91% 99.91%
10.04.2026 0.72% 116.08 CHF 116.92 CHF 3'000 3'000 3'026 3'026 350'068 CHF 352'592 CHF 99.84% 99.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.