Qualitätsmerkmale Market Making

ISIN: CH1385091512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.97% 118.08 CHF 118.92 CHF 4'200 4'200 3'694 3'694 435'954 CHF 439'895 CHF 11.95% 110.14%
17.12.2025 1.00% 116.58 CHF 117.42 CHF 4'300 4'300 3'545 3'545 424'047 CHF 427'992 CHF 10.09% 109.32%
16.12.2025 7.49% 120.08 CHF 120.92 CHF 4'100 4'100 99'050 52'050 252'475 CHF 251'630 CHF 19.67% 82.63%
15.12.2025 1.02% 118.58 CHF 119.42 CHF 4'200 4'200 3'582 3'582 427'068 CHF 431'102 CHF 9.80% 102.09%
12.12.2025 0.99% 118.58 CHF 119.42 CHF 4'200 4'200 3'649 3'649 432'547 CHF 436'447 CHF 12.15% 109.55%
10.12.2025 1.03% 115.08 CHF 115.92 CHF 4'300 4'300 3'647 3'647 422'420 CHF 426'468 CHF 10.21% 108.54%
09.12.2025 1.02% 116.08 CHF 116.92 CHF 4'300 4'300 3'637 3'637 427'244 CHF 431'337 CHF 9.63% 109.63%
08.12.2025 1.07% 118.08 CHF 118.92 CHF 4'200 4'200 3'554 3'554 416'153 CHF 420'175 CHF 9.85% 109.80%
05.12.2025 1.01% 117.08 CHF 117.92 CHF 4'300 4'300 3'772 3'772 433'625 CHF 437'732 CHF 10.93% 110.44%
03.12.2025 1.09% 114.08 CHF 114.92 CHF 4'400 4'400 3'623 3'623 416'496 CHF 420'605 CHF 9.86% 109.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.