| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 0.75% | 73.00 % | 73.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'159 CHF | 73'710 CHF | 96.44% | 96.44% |
| 21.04.2026 | 0.76% | 73.15 % | 73.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'349 CHF | 73'910 CHF | 0.82% | 0.82% |
| 20.04.2026 | 0.75% | 72.70 % | 73.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'608 CHF | 73'155 CHF | 57.92% | 57.92% |
| 17.04.2026 | 0.75% | 74.15 % | 74.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'765 CHF | 73'315 CHF | 77.09% | 77.09% |
| 16.04.2026 | 0.75% | 71.20 % | 71.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'376 CHF | 71'911 CHF | 31.68% | 31.68% |
| 15.04.2026 | 0.75% | 70.45 % | 71.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'037 CHF | 70'565 CHF | 48.39% | 48.39% |
| 14.04.2026 | 0.75% | 68.15 % | 68.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'880 CHF | 68'392 CHF | 34.60% | 34.60% |
| 13.04.2026 | 0.76% | 67.35 % | 67.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'009 CHF | 67'518 CHF | 0.58% | 0.58% |
| 10.04.2026 | 0.75% | 67.00 % | 67.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'783 CHF | 68'291 CHF | 24.23% | 24.23% |