| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.75% | 77.20 % | 77.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'123 CHF | 77'703 CHF | 99.04% | 99.04% |
| 17.12.2025 | 0.75% | 76.00 % | 76.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'328 CHF | 76'899 CHF | 94.24% | 94.24% |
| 16.12.2025 | 0.83% | 76.70 % | 77.30 % | 100'000 | 100'000 | 91'986 | 91'986 | 70'457 CHF | 71'022 CHF | 91.55% | 91.55% |
| 15.12.2025 | 0.80% | 76.55 % | 77.10 % | 100'000 | 100'000 | 95'407 | 95'407 | 73'595 CHF | 74'167 CHF | 98.18% | 98.18% |
| 12.12.2025 | 0.75% | 76.50 % | 77.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'714 CHF | 77'292 CHF | 47.00% | 47.00% |
| 10.12.2025 | 0.76% | 76.40 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'478 CHF | 77'058 CHF | 16.30% | 16.30% |
| 09.12.2025 | 0.75% | 76.20 % | 76.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'157 CHF | 76'731 CHF | 68.02% | 68.02% |
| 08.12.2025 | 0.75% | 76.00 % | 76.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'405 CHF | 76'979 CHF | 40.60% | 40.60% |
| 05.12.2025 | 0.75% | 75.85 % | 76.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'452 CHF | 76'023 CHF | 6.48% | 6.48% |
| 03.12.2025 | 0.75% | 74.25 % | 74.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'317 CHF | 74'879 CHF | 21.88% | 21.88% |