| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.35% | 73.50 % | 74.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'410 CHF | 74'410 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.38% | 72.60 % | 73.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'211 CHF | 73'211 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.39% | 72.10 % | 73.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'643 CHF | 72'643 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.41% | 71.20 % | 72.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'456 CHF | 71'456 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.39% | 71.75 % | 72.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'465 CHF | 72'465 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.37% | 71.80 % | 72.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'291 CHF | 73'291 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.36% | 73.05 % | 74.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'971 CHF | 73'971 CHF | 86.02% | 86.02% |
| 14.08.2026 | 1.34% | 73.90 % | 74.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'086 CHF | 75'086 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.33% | 74.05 % | 75.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'625 CHF | 75'625 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.32% | 75.00 % | 76.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'502 CHF | 76'502 CHF | 99.91% | 99.91% |