| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'046 EUR | 100'045 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'943 EUR | 99'943 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'690 EUR | 99'690 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'704 EUR | 99'704 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'725 EUR | 99'725 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'389 EUR | 99'389 EUR | 90.76% | 90.76% |
| 24.11.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'228 EUR | 99'228 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'986 EUR | 98'986 EUR | 98.86% | 98.86% |
| 20.11.2025 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'579 EUR | 99'579 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'322 EUR | 99'322 EUR | 99.83% | 99.83% |