| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.07% | 93.45 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'330 EUR | 94'330 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'211 EUR | 95'211 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.07% | 93.40 % | 94.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'058 EUR | 94'058 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.07% | 92.65 % | 93.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'607 EUR | 93'607 EUR | 93.48% | 93.48% |
| 26.11.2025 | 1.08% | 92.50 % | 93.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'335 EUR | 93'335 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.08% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'821 EUR | 92'821 EUR | 91.18% | 91.18% |
| 24.11.2025 | 1.08% | 91.90 % | 92.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'978 EUR | 92'978 EUR | 98.56% | 98.56% |
| 21.11.2025 | 1.09% | 91.55 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'341 EUR | 92'341 EUR | 99.84% | 99.84% |
| 20.11.2025 | 1.09% | 91.80 % | 92.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'526 EUR | 92'526 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.09% | 91.20 % | 92.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'874 EUR | 91'874 EUR | 99.83% | 99.83% |