| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'215 CHF | 99'215 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'324 CHF | 99'324 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'438 CHF | 98'438 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'243 CHF | 98'243 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.03% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'449 CHF | 97'449 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.04% | 95.05 % | 96.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'841 CHF | 96'841 CHF | 91.21% | 91.21% |
| 24.11.2025 | 1.05% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'175 CHF | 96'175 CHF | 99.60% | 99.60% |
| 21.11.2025 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'223 CHF | 95'223 CHF | 99.91% | 99.91% |
| 20.11.2025 | 1.01% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'041 CHF | 99'041 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'177 CHF | 98'177 CHF | 99.83% | 99.83% |