| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.35% | 73.15 % | 74.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'405 EUR | 74'405 EUR | 99.82% | 99.82% |
| 03.06.2026 | 1.36% | 71.90 % | 72.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'793 EUR | 73'793 EUR | 99.93% | 99.93% |
| 02.06.2026 | 1.35% | 73.45 % | 74.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'729 EUR | 74'729 EUR | 93.05% | 93.05% |
| 01.06.2026 | 1.35% | 72.95 % | 73.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'521 EUR | 74'521 EUR | 98.16% | 98.16% |
| 29.05.2026 | 1.32% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'170 EUR | 76'170 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.34% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'134 EUR | 75'134 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.32% | 75.10 % | 76.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'531 EUR | 76'531 EUR | 93.44% | 93.44% |
| 26.05.2026 | 1.35% | 73.10 % | 74.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'410 EUR | 74'410 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.35% | 73.40 % | 74.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'516 EUR | 74'516 EUR | 92.68% | 92.68% |
| 21.05.2026 | 1.35% | 74.00 % | 75.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'666 EUR | 74'666 EUR | 100.00% | 100.00% |