| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.32% | 75.25 % | 76.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'129 CHF | 76'129 CHF | 98.80% | 98.80% |
| 24.08.2026 | 1.33% | 74.95 % | 75.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'657 CHF | 75'657 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.34% | 74.45 % | 75.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'980 CHF | 74'980 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.36% | 73.70 % | 74.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'252 CHF | 74'252 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.38% | 72.90 % | 73.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'881 CHF | 72'881 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.38% | 72.15 % | 73.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'913 CHF | 72'913 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.36% | 72.35 % | 73.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'100 CHF | 74'100 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.34% | 74.20 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'354 CHF | 75'354 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.34% | 74.15 % | 75.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'085 CHF | 75'085 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.33% | 74.65 % | 75.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'905 CHF | 75'905 CHF | 99.91% | 99.91% |