| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'106 EUR | 100'106 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'032 EUR | 100'030 EUR | 87.47% | 87.47% |
| 28.11.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'516 EUR | 98'516 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'424 EUR | 98'424 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'220 EUR | 98'220 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.03% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'005 EUR | 98'005 EUR | 90.84% | 90.84% |
| 24.11.2025 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'427 EUR | 98'427 EUR | 84.42% | 84.42% |
| 21.11.2025 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'760 EUR | 95'760 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'658 EUR | 95'658 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.05% | 93.95 % | 94.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'359 EUR | 95'359 EUR | 99.83% | 99.83% |