| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 | 1.08% | 92.40 % | 93.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'199 EUR | 93'199 EUR | 35.85% | 35.85% |
| 17.08.2026 | 1.07% | 92.70 % | 93.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'820 EUR | 93'820 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.06% | 93.25 % | 94.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'442 EUR | 94'442 EUR | 91.08% | 91.08% |
| 13.08.2026 | 1.06% | 93.15 % | 94.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'940 EUR | 94'940 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.05% | 94.70 % | 95.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'439 EUR | 95'439 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.04% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'485 EUR | 96'485 EUR | 98.76% | 98.76% |
| 10.08.2026 | 1.05% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'007 EUR | 96'007 EUR | 91.17% | 91.17% |
| 07.08.2026 | 1.05% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'048 EUR | 96'048 EUR | 100.00% | 100.00% |
| 06.08.2026 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'896 EUR | 95'896 EUR | 99.01% | 99.01% |
| 05.08.2026 | 1.04% | 94.95 % | 95.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'498 EUR | 96'498 EUR | 99.78% | 99.78% |