| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'674 EUR | 97'674 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'018 EUR | 98'018 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'063 EUR | 98'063 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.03% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'982 EUR | 97'982 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'770 EUR | 97'770 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'807 EUR | 97'807 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'998 EUR | 97'998 EUR | 97.99% | 97.99% |
| 05.12.2025 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'908 EUR | 97'908 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.04% | 95.60 % | 96.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'740 EUR | 96'740 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.04% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'943 EUR | 96'943 EUR | 100.00% | 100.00% |