| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'526 CHF | 100'516 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.01% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'475 CHF | 100'488 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.01% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'494 CHF | 100'503 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'547 CHF | 100'548 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'551 CHF | 100'548 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'555 CHF | 100'550 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'721 CHF | 100'723 CHF | 98.10% | 98.10% |
| 08.12.2025 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'723 CHF | 100'718 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'657 CHF | 100'661 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'320 CHF | 100'321 CHF | 98.10% | 98.10% |