| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.94% | 105.90 % | 106.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'590 USD | 10'690 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.94% | 105.90 % | 106.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'590 USD | 10'690 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.94% | 105.80 % | 106.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'580 USD | 10'680 USD | 6.93% | 6.93% |
| 27.11.2025 | 0.94% | 105.80 % | 106.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'580 USD | 10'680 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.94% | 105.80 % | 106.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'580 USD | 10'680 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.94% | 105.80 % | 106.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'580 USD | 10'680 USD | 93.98% | 93.98% |
| 24.11.2025 | 0.94% | 105.80 % | 106.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'580 USD | 10'680 USD | 92.48% | 92.48% |
| 21.11.2025 | 0.94% | 105.70 % | 106.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'570 USD | 10'670 USD | 83.09% | 83.09% |
| 20.11.2025 | 0.94% | 105.70 % | 106.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'570 USD | 10'670 USD | 96.92% | 96.92% |
| 19.11.2025 | 0.94% | 105.70 % | 106.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'570 USD | 10'670 USD | 90.96% | 90.96% |