| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.94% | 106.10 % | 107.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'610 USD | 10'710 USD | 77.30% | 77.30% |
| 17.12.2025 | 0.94% | 106.10 % | 107.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'610 USD | 10'710 USD | 100.00% | 100.00% |
| 16.12.2025 | 0.94% | 106.10 % | 107.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'610 USD | 10'710 USD | 97.91% | 97.91% |
| 15.12.2025 | 0.94% | 106.10 % | 107.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'610 USD | 10'710 USD | 82.72% | 82.72% |
| 12.12.2025 | 0.94% | 106.00 % | 107.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'602 USD | 10'702 USD | 65.47% | 65.47% |
| 10.12.2025 | 0.94% | 106.00 % | 107.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'600 USD | 10'700 USD | 96.74% | 96.74% |
| 09.12.2025 | 0.94% | 106.00 % | 107.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'600 USD | 10'700 USD | 100.00% | 100.00% |
| 08.12.2025 | 0.94% | 106.00 % | 107.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'600 USD | 10'700 USD | 89.91% | 89.91% |
| 05.12.2025 | 0.94% | 105.90 % | 106.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'590 USD | 10'690 USD | 100.00% | 100.00% |
| 03.12.2025 | 0.94% | 105.90 % | 106.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'590 USD | 10'690 USD | 100.00% | 100.00% |