| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.93% | 106.90 % | 107.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'690 USD | 10'790 USD | 92.98% | 92.98% |
| 17.02.2026 | 0.93% | 106.90 % | 107.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'690 USD | 10'790 USD | 73.11% | 73.11% |
| 16.02.2026 | 0.93% | 106.80 % | 107.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'680 USD | 10'780 USD | 94.03% | 94.03% |
| 13.02.2026 | 0.93% | 106.80 % | 107.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'680 USD | 10'780 USD | 98.82% | 98.82% |
| 11.02.2026 | 0.93% | 106.80 % | 107.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'680 USD | 10'780 USD | 92.30% | 92.30% |
| 10.02.2026 | 0.93% | 106.80 % | 107.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'680 USD | 10'780 USD | 93.09% | 93.09% |
| 09.02.2026 | 0.93% | 106.80 % | 107.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'680 USD | 10'780 USD | 96.42% | 96.42% |
| 06.02.2026 | 0.93% | 106.70 % | 107.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'670 USD | 10'770 USD | 91.14% | 91.14% |
| 04.02.2026 | 0.93% | 106.70 % | 107.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'670 USD | 10'770 USD | 98.26% | 98.26% |
| 03.02.2026 | 0.93% | 106.70 % | 107.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'670 USD | 10'770 USD | 12.34% | 12.34% |