| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 1.25% | 60.40 % | 61.15 % | 50'000 | 50'000 | 50'000 | 50'000 | 30'456 CHF | 30'839 CHF | 96.58% | 96.58% |
| 21.04.2026 | 0.75% | 61.80 % | 62.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'266 CHF | 62'736 CHF | 61.10% | 61.10% |
| 20.04.2026 | 0.75% | 62.10 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'209 CHF | 62'676 CHF | 99.62% | 99.62% |
| 17.04.2026 | 0.75% | 63.95 % | 64.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'588 CHF | 63'059 CHF | 96.21% | 96.21% |
| 16.04.2026 | 0.76% | 61.50 % | 61.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'242 CHF | 61'708 CHF | 84.04% | 84.04% |
| 15.04.2026 | 0.75% | 60.50 % | 61.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'805 CHF | 61'264 CHF | 73.48% | 73.48% |
| 14.04.2026 | 0.75% | 60.20 % | 60.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'661 CHF | 61'118 CHF | 37.39% | 37.39% |
| 13.04.2026 | 0.76% | 55.75 % | 56.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'883 CHF | 56'307 CHF | 22.97% | 22.97% |
| 10.04.2026 | 0.75% | 56.80 % | 57.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'829 CHF | 57'258 CHF | 27.45% | 27.45% |