| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.31% | 75.90 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'757 CHF | 76'757 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.32% | 75.60 % | 76.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'286 CHF | 76'286 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.33% | 75.05 % | 76.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'609 CHF | 75'609 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.34% | 74.30 % | 75.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'878 CHF | 74'878 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.37% | 73.55 % | 74.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'502 CHF | 73'502 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.37% | 72.75 % | 73.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'530 CHF | 73'530 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.35% | 73.00 % | 74.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'724 CHF | 74'724 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.32% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'991 CHF | 75'991 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.33% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'724 CHF | 75'724 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.31% | 75.30 % | 76.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'554 CHF | 76'554 CHF | 99.91% | 99.91% |