| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.74% | 57.35 % | 58.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'000 CHF | 58'000 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.75% | 57.25 % | 58.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'769 CHF | 57'769 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.73% | 57.25 % | 58.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'167 CHF | 58'167 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.74% | 57.70 % | 58.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'900 CHF | 57'900 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.73% | 56.95 % | 57.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'279 CHF | 58'279 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.71% | 57.40 % | 58.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'932 CHF | 58'932 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.68% | 58.10 % | 59.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'856 CHF | 59'856 CHF | 91.08% | 91.08% |
| 13.08.2026 | 1.70% | 58.25 % | 59.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'192 CHF | 59'192 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.69% | 58.35 % | 59.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'755 CHF | 59'755 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.71% | 59.20 % | 60.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'092 CHF | 59'092 CHF | 98.76% | 98.76% |