| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'812 EUR | 101'812 EUR | 99.44% | 99.44% |
| 17.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'707 EUR | 101'707 EUR | 98.80% | 98.80% |
| 16.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'814 EUR | 101'814 EUR | 95.46% | 95.46% |
| 13.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'794 EUR | 101'794 EUR | 99.67% | 99.67% |
| 11.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'771 EUR | 101'771 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'886 EUR | 101'886 EUR | 98.92% | 98.92% |
| 09.02.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'831 EUR | 101'831 EUR | 96.12% | 96.12% |
| 06.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'808 EUR | 101'808 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'873 EUR | 101'873 EUR | 97.99% | 97.99% |
| 03.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'874 EUR | 101'874 EUR | 96.15% | 96.15% |