| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.16% | 85.35 % | 86.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'009 CHF | 87'009 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.14% | 85.75 % | 86.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'992 CHF | 87'992 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.15% | 86.70 % | 87.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'343 CHF | 87'343 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.16% | 85.65 % | 86.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'557 CHF | 86'557 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.16% | 86.20 % | 87.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'575 CHF | 86'575 CHF | 98.33% | 98.33% |
| 25.11.2025 | 1.16% | 85.75 % | 86.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'422 CHF | 86'422 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.15% | 86.20 % | 87.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'219 CHF | 87'219 CHF | 85.36% | 85.36% |
| 21.11.2025 | 1.17% | 85.60 % | 86.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'096 CHF | 86'096 CHF | 99.65% | 99.65% |
| 20.11.2025 | 1.18% | 84.35 % | 85.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'300 CHF | 85'300 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.18% | 84.35 % | 85.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'582 CHF | 85'582 CHF | 99.83% | 99.83% |