| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'202 EUR | 101'202 EUR | 98.81% | 98.81% |
| 24.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'203 EUR | 101'203 EUR | 99.36% | 99.36% |
| 21.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'198 EUR | 101'198 EUR | 99.61% | 99.61% |
| 20.08.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'200 EUR | 101'200 EUR | 97.22% | 97.22% |
| 19.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'252 EUR | 101'252 EUR | 99.81% | 99.81% |
| 18.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'275 EUR | 101'275 EUR | 98.57% | 98.57% |
| 17.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'301 EUR | 101'301 EUR | 100.00% | 100.00% |
| 14.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'316 EUR | 101'316 EUR | 99.31% | 99.31% |
| 13.08.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'306 EUR | 101'306 EUR | 99.76% | 99.76% |
| 12.08.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'400 EUR | 101'400 EUR | 99.91% | 99.91% |