| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.33% | 74.35 % | 75.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'651 CHF | 75'651 CHF | 92.40% | 92.40% |
| 03.06.2026 | 1.33% | 75.15 % | 76.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'864 CHF | 75'864 CHF | 99.92% | 99.92% |
| 02.06.2026 | 1.32% | 74.75 % | 75.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'431 CHF | 76'431 CHF | 93.10% | 93.10% |
| 01.06.2026 | 1.30% | 75.45 % | 76.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'189 CHF | 77'189 CHF | 97.25% | 97.25% |
| 29.05.2026 | 1.28% | 76.80 % | 77.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'479 CHF | 78'479 CHF | 97.98% | 97.98% |
| 28.05.2026 | 1.29% | 77.15 % | 78.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'109 CHF | 78'109 CHF | 99.98% | 99.98% |
| 27.05.2026 | 1.30% | 77.00 % | 78.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'309 CHF | 77'309 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.30% | 76.00 % | 77.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'719 CHF | 77'719 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.29% | 76.90 % | 77.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'124 CHF | 78'124 CHF | 98.64% | 98.64% |
| 21.05.2026 | 1.29% | 77.40 % | 78.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'102 CHF | 78'102 CHF | 100.00% | 100.00% |