| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 | 1.71% | 58.35 % | 59.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'929 CHF | 58'929 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.72% | 58.00 % | 59.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'611 CHF | 58'611 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.73% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'383 CHF | 58'383 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.72% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'780 CHF | 58'780 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.72% | 58.35 % | 59.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'500 CHF | 58'500 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.71% | 57.55 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'878 CHF | 58'878 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.69% | 58.00 % | 59.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'536 CHF | 59'536 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.67% | 58.70 % | 59.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'470 CHF | 60'470 CHF | 91.02% | 91.02% |
| 13.08.2026 | 1.69% | 58.85 % | 59.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'793 CHF | 59'793 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.67% | 58.95 % | 59.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'356 CHF | 60'356 CHF | 99.91% | 99.91% |