| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'443 CHF | 99'443 CHF | 99.24% | 99.24% |
| 31.03.2026 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'932 CHF | 98'932 CHF | 98.44% | 98.44% |
| 30.03.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'635 CHF | 98'635 CHF | 97.95% | 97.95% |
| 27.03.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'671 CHF | 98'671 CHF | 99.81% | 99.81% |
| 26.03.2026 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'964 CHF | 98'964 CHF | 99.41% | 99.41% |
| 25.03.2026 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'211 CHF | 99'211 CHF | 99.96% | 99.96% |
| 24.03.2026 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'954 CHF | 98'954 CHF | 99.36% | 99.36% |
| 23.03.2026 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'769 CHF | 98'769 CHF | 99.33% | 99.33% |
| 20.03.2026 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'900 CHF | 98'900 CHF | 92.34% | 92.34% |
| 19.03.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'819 CHF | 98'819 CHF | 98.26% | 98.26% |