| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.76% | 56.75 % | 57.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'389 CHF | 57'389 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.76% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'165 CHF | 57'165 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.75% | 56.60 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'557 CHF | 57'557 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.76% | 57.15 % | 58.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'295 CHF | 57'295 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.75% | 56.35 % | 57.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'673 CHF | 57'673 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.73% | 56.80 % | 57.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'323 CHF | 58'323 CHF | 100.00% | 100.00% |
| 14.08.2026 | 1.70% | 57.50 % | 58.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'240 CHF | 59'240 CHF | 91.02% | 91.02% |
| 13.08.2026 | 1.72% | 57.65 % | 58.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'582 CHF | 58'582 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.71% | 57.75 % | 58.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'144 CHF | 59'144 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.72% | 58.55 % | 59.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'485 CHF | 58'485 CHF | 98.76% | 98.76% |