| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 1.39% | 71.95 % | 72.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'497 CHF | 72'497 CHF | 99.61% | 99.61% |
| 20.08.2026 | 1.41% | 71.05 % | 72.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'305 CHF | 71'305 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.39% | 71.60 % | 72.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'308 CHF | 72'308 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.38% | 71.65 % | 72.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'134 CHF | 73'134 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.36% | 72.90 % | 73.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'814 CHF | 73'814 CHF | 86.02% | 86.02% |
| 14.08.2026 | 1.34% | 73.75 % | 74.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'930 CHF | 74'930 CHF | 99.31% | 99.31% |
| 13.08.2026 | 1.33% | 73.85 % | 74.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'464 CHF | 75'464 CHF | 99.76% | 99.76% |
| 12.08.2026 | 1.32% | 74.80 % | 75.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'332 CHF | 76'332 CHF | 99.91% | 99.91% |
| 11.08.2026 | 1.33% | 75.10 % | 76.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'695 CHF | 75'695 CHF | 98.76% | 98.76% |
| 10.08.2026 | 1.32% | 74.70 % | 75.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'021 CHF | 76'021 CHF | 99.51% | 99.51% |