| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'080 CHF | 246'080 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'451 CHF | 246'451 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 97.87 % | 98.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'125 CHF | 247'125 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'347 CHF | 247'347 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'966 CHF | 245'966 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'769 CHF | 245'769 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'753 CHF | 245'753 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'781 CHF | 245'781 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'067 CHF | 246'067 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.83% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'343 CHF | 243'343 CHF | 99.99% | 99.99% |