| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'054 CHF | 255'079 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.80% | 100.92 % | 101.73 % | 220'000 | 250'000 | 237'095 | 250'000 | 239'278 CHF | 254'329 CHF | 100.00% | 100.00% |
| 17.04.2026 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'775 CHF | 253'800 CHF | 100.00% | 100.00% |
| 16.04.2026 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'469 CHF | 253'494 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'074 CHF | 253'099 CHF | 100.00% | 100.00% |
| 14.04.2026 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'385 CHF | 252'388 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'204 CHF | 251'204 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'360 CHF | 251'360 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'187 CHF | 251'187 CHF | 100.00% | 100.00% |